APPLE INC

CUSIP: 37833100 Class: Common

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,019 Value ($000) $680 Avg Close — Range —
Q2 2016
Shares 6,255 Value ($000) $598 Avg Close — Range —
Q1 2016
Shares 6,246 Value ($000) $681 Avg Close — Range —